Welcome
Three rivers, the Illinois, Ohio, and Missouri, wind through the farm land of the Midwest and empty into the Mississippi River which continues south through the heart of America to the Gulf of Mexico. This river system provides transportation for hundreds of millions of tons of grains such as corn, soybeans, wheat and their derivatives to the Port of New Orleans where they are exported around the world. 

It was to take advantage of both the fertile farm land and access to the river transportation system that Tomen America bought Sours Grain Company in 1989, changing the name to Tomen Grain Company in January 2002. Tomen Grain Company receives corn, soybean and wheat from area farmers and country elevators and corn gluten meal, gluten feed, etc. from starch industries and loads them onto barges which are destined for export from gulf ports. Tomen Grain Company handles nearly 20 million bushels of grain and by-products each year. Since joining Tomen America, its functions have been greatly expanded. The company is now involved with a variety of corn and soybeans, providing quality checks and storing for export to Japanese markets.


Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 15oF
Humid: 93% Dew Pt: 19oF
Barom: 29.94 Wind Dir: ENE
Cond: Snow Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 5:26
As reported at PEORIA, IL at 5:00 AM
 
Local Radar
Pekin, IL
Radar
 
Local Forecast
Pekin, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24oF
Low: 19oF
High: 26oF
Low: 17oF
High: 23oF
Low: 9oF
High: 27oF
Low: 10oF
High: 30oF
Low: 17oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

 
Contact Info

Office:  221 Margaret Street
           Pekin, Il 61554
           309.347.3184
           800.397.3184

Elevator: 309.347.6690

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 02/08
Apr 10 1.770 1.770 1.755 1.760s 0.008 02/08
May 10 1.770 1.770 1.755 1.760s 0.010 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Intraday Commodities

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN