 |
 |
 |
 |
Welcome |
 |
 |
Three rivers, the Illinois, Ohio, and Missouri, wind through the farm land of the Midwest and empty into the Mississippi River which continues south through the heart of America to the Gulf of Mexico. This river system provides transportation for hundreds of millions of tons of grains such as corn, soybeans, wheat and their derivatives to the Port of New Orleans where they are exported around the world.
It was to take advantage of both the fertile farm land and access to the river transportation system that Tomen America bought Sours Grain Company in 1989, changing the name to Tomen Grain Company in January 2002. Tomen Grain Company receives corn, soybean and wheat from area farmers and country elevators and corn gluten meal, gluten feed, etc. from starch industries and loads them onto barges which are destined for export from gulf ports. Tomen Grain Company handles nearly 20 million bushels of grain and by-products each year. Since joining Tomen America, its functions have been greatly expanded. The company is now involved with a variety of corn and soybeans, providing quality checks and storing for export to Japanese markets.
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | LEAN HOGS (Feb 10) 67.575s +0.875 | LEAN HOGS (Apr 10) 68.775s +2.050 | ETHANOL (Mar 10) 1.757s +0.008 | ETHANOL (Apr 10) 1.760s +0.008 | ETHANOL (May 10) 1.760s +0.010
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
02/08 |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
02/08 |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
02/08 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
02/08 |
|
 |
 |
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
02/08 |
|
 |
 |
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
02/08 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
02/08 |
|
 |
 |
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
02/08 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
02/08 |
|
 |
 |
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
02/08 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
1.765 |
1.765 |
1.755 |
1.757s |
0.008 |
02/08 |
|
 |
 |
Apr 10 |
1.770 |
1.770 |
1.755 |
1.760s |
0.008 |
02/08 |
|
 |
 |
May 10 |
1.770 |
1.770 |
1.755 |
1.760s |
0.010 |
02/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Mediocrity does not see higher than itself. But talent instantly recognizes the genius." |
|
 |
 |
 |
 |
|